Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 204.0 208.28 203.08 208.0 146.43 Thousand
11 Nov, 2022 210.0 215.0 206.0 206.0 851.17 Thousand
10 Nov, 2022 213.0 213.0 209.0 211.0 183.37 Thousand
09 Nov, 2022 214.0 214.0 209.0 213.0 44.48 Thousand
08 Nov, 2022 214.0 218.28 210.0 212.0 203.88 Thousand
07 Nov, 2022 213.0 219.0 213.0 214.0 195.1 Thousand
04 Nov, 2022 218.0 218.34 213.53 214.0 445.48 Thousand
03 Nov, 2022 211.0 213.0 207.33 213.0 628.07 Thousand
02 Nov, 2022 207.0 209.27 206.63 209.0 143 Thousand
01 Nov, 2022 208.0 210.0 204.72 208.0 854.97 Thousand