Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 211.0 | 211.0 | 207.0 | 209.0 | 1.09 Million |
| 14 Oct, 2022 | 208.0 | 212.2 | 207.0 | 211.5 | 641.33 Thousand |
| 13 Oct, 2022 | 212.0 | 214.0 | 207.0 | 209.0 | 842.26 Thousand |
| 12 Oct, 2022 | 214.0 | 215.18 | 210.0 | 212.5 | 968.15 Thousand |
| 11 Oct, 2022 | 213.0 | 216.0 | 211.0 | 212.0 | 772.89 Thousand |
| 10 Oct, 2022 | 216.0 | 217.0 | 212.0 | 213.5 | 623.09 Thousand |
| 07 Oct, 2022 | 217.0 | 218.81 | 214.0 | 217.0 | 383.83 Thousand |
| 06 Oct, 2022 | 218.0 | 219.28 | 215.0 | 217.0 | 297.82 Thousand |
| 05 Oct, 2022 | 216.0 | 219.91 | 216.0 | 216.0 | 319.71 Thousand |
| 04 Oct, 2022 | 219.0 | 221.0 | 214.0 | 218.5 | 392.98 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV