Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 220.0 | 220.24 | 217.25 | 220.0 | 360.71 Thousand |
| 15 Sep, 2022 | 219.0 | 221.25 | 215.0 | 218.0 | 357.9 Thousand |
| 14 Sep, 2022 | 220.25 | 221.98 | 215.0 | 221.0 | 184.51 Thousand |
| 13 Sep, 2022 | 222.0 | 225.0 | 220.0 | 221.0 | 695.43 Thousand |
| 12 Sep, 2022 | 222.0 | 222.75 | 220.6 | 222.0 | 376.42 Thousand |
| 09 Sep, 2022 | 217.0 | 223.0 | 216.0 | 220.0 | 656.14 Thousand |
| 08 Sep, 2022 | 220.0 | 220.0 | 212.98 | 217.0 | 170.04 Thousand |
| 07 Sep, 2022 | 216.0 | 219.5 | 214.86 | 219.5 | 899.26 Thousand |
| 06 Sep, 2022 | 216.0 | 220.0 | 215.0 | 218.0 | 281.56 Thousand |
| 05 Sep, 2022 | 216.0 | 219.41 | 215.0 | 218.5 | 158.16 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV