Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 204.0 | 209.5 | 204.0 | 209.5 | 724.62 Thousand |
| 03 Aug, 2022 | 205.0 | 208.0 | 204.0 | 204.0 | 662.04 Thousand |
| 02 Aug, 2022 | 207.0 | 209.41 | 206.0 | 208.0 | 136.64 Thousand |
| 01 Aug, 2022 | 207.0 | 210.0 | 206.73 | 207.5 | 78.14 Thousand |
| 29 Jul, 2022 | 208.0 | 209.21 | 206.54 | 207.0 | 25.15 Thousand |
| 28 Jul, 2022 | 206.0 | 208.0 | 205.02 | 207.5 | 154.62 Thousand |
| 27 Jul, 2022 | 209.0 | 209.0 | 204.48 | 209.0 | 212.47 Thousand |
| 26 Jul, 2022 | 209.0 | 209.42 | 203.0 | 203.0 | 18.99 Thousand |
| 25 Jul, 2022 | 207.0 | 207.66 | 203.0 | 203.0 | 116.04 Thousand |
| 22 Jul, 2022 | 206.0 | 209.0 | 204.0 | 204.0 | 101.55 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV