Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 208.0 | 209.0 | 206.0 | 207.0 | 143.76 Thousand |
| 22 Jun, 2022 | 210.0 | 211.0 | 208.45 | 211.0 | 374.62 Thousand |
| 21 Jun, 2022 | 212.0 | 213.0 | 208.9 | 209.0 | 643.13 Thousand |
| 20 Jun, 2022 | 214.0 | 214.0 | 208.0 | 211.0 | 1.07 Million |
| 17 Jun, 2022 | 208.0 | 212.0 | 208.0 | 211.0 | 755.77 Thousand |
| 16 Jun, 2022 | 213.0 | 217.48 | 205.43 | 207.0 | 384.17 Thousand |
| 15 Jun, 2022 | 213.0 | 217.0 | 213.0 | 217.0 | 436.61 Thousand |
| 14 Jun, 2022 | 215.0 | 216.0 | 212.63 | 216.0 | 236.98 Thousand |
| 13 Jun, 2022 | 215.0 | 217.87 | 214.0 | 215.0 | 348.96 Thousand |
| 10 Jun, 2022 | 222.0 | 222.0 | 215.0 | 218.0 | 142.07 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV