Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 221.0 | 221.28 | 216.0 | 219.5 | 358.16 Thousand |
| 09 May, 2022 | 218.0 | 222.0 | 216.36 | 217.0 | 401.49 Thousand |
| 06 May, 2022 | 220.0 | 223.0 | 220.0 | 223.0 | 193.92 Thousand |
| 05 May, 2022 | 223.0 | 225.5 | 220.5 | 221.0 | 260.48 Thousand |
| 04 May, 2022 | 220.12 | 222.2 | 219.0 | 220.5 | 300.27 Thousand |
| 03 May, 2022 | 225.0 | 225.0 | 218.8 | 223.0 | 509.48 Thousand |
| 29 Apr, 2022 | 224.0 | 225.97 | 222.0 | 225.5 | 1.12 Million |
| 28 Apr, 2022 | 220.0 | 223.0 | 218.4 | 221.0 | 379.1 Thousand |
| 27 Apr, 2022 | 219.0 | 221.0 | 215.75 | 218.0 | 114.89 Thousand |
| 26 Apr, 2022 | 220.0 | 220.0 | 216.0 | 218.0 | 329.64 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV