Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 215.0 | 215.0 | 208.08 | 213.5 | 245.71 Thousand |
| 23 Mar, 2022 | 215.0 | 215.0 | 209.0 | 214.0 | 305.25 Thousand |
| 22 Mar, 2022 | 211.0 | 214.0 | 207.36 | 213.5 | 323.12 Thousand |
| 21 Mar, 2022 | 210.0 | 211.0 | 207.0 | 208.0 | 47.25 Thousand |
| 18 Mar, 2022 | 210.0 | 210.0 | 206.0 | 210.0 | 258.74 Thousand |
| 17 Mar, 2022 | 211.0 | 211.0 | 203.0 | 204.0 | 415.2 Thousand |
| 16 Mar, 2022 | 203.0 | 207.0 | 202.0 | 202.0 | 371.51 Thousand |
| 15 Mar, 2022 | 202.0 | 202.0 | 196.0 | 198.0 | 534.46 Thousand |
| 14 Mar, 2022 | 203.0 | 204.0 | 198.58 | 199.0 | 172.61 Thousand |
| 11 Mar, 2022 | 199.0 | 209.0 | 199.0 | 202.0 | 478.47 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV