Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 22 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 21 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 20 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 19 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 18 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 15 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 14 Aug, 2025 | 79.5 | 82.0 | 79.0 | 79.5 | 917.82 Thousand |
| 13 Aug, 2025 | 79.5 | 82.0 | 79.5 | 79.5 | 3000.00 |
| 12 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT