Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 91.0 91.0 91.0 91.0 -
08 Nov, 2024 91.0 91.0 91.0 91.0 -
07 Nov, 2024 91.0 91.0 91.0 91.0 -
06 Nov, 2024 91.0 91.0 91.0 91.0 -
05 Nov, 2024 91.0 91.0 91.0 91.0 -
04 Nov, 2024 95.5 95.5 93.5 93.5 4000.00
01 Nov, 2024 93.5 93.5 93.5 93.5 -
31 Oct, 2024 93.5 93.5 93.5 93.5 -
30 Oct, 2024 90.0 93.5 90.0 93.5 916.00
29 Oct, 2024 97.0 97.0 93.5 93.5 777.00