Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 93.5 93.5 93.5 93.5 -
11 Oct, 2024 93.5 93.5 93.5 93.5 -
10 Oct, 2024 93.5 93.5 93.5 93.5 -
09 Oct, 2024 90.0 93.5 90.0 93.5 1660.00
08 Oct, 2024 97.0 97.0 93.5 93.5 1863.00
07 Oct, 2024 93.5 93.5 93.5 93.5 -
04 Oct, 2024 93.5 93.5 93.5 93.5 -
03 Oct, 2024 93.5 93.5 93.5 93.5 -
02 Oct, 2024 93.5 93.5 93.5 93.5 -
01 Oct, 2024 95.0 95.0 90.0 90.0 2349.00