Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 93.5 93.5 93.5 93.5 -
27 Sep, 2024 93.5 93.5 93.5 93.5 -
26 Sep, 2024 93.5 93.5 93.5 93.5 -
25 Sep, 2024 93.5 93.5 93.5 93.5 -
24 Sep, 2024 93.5 93.5 93.5 93.5 -
23 Sep, 2024 93.5 93.5 93.5 93.5 -
20 Sep, 2024 93.5 93.5 93.5 93.5 -
19 Sep, 2024 93.5 93.5 93.5 93.5 -
18 Sep, 2024 93.5 93.5 93.5 93.5 -
17 Sep, 2024 92.5 93.5 92.5 93.5 213.91 Thousand