Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 93.5 93.5 93.5 93.5 -
17 Sep, 2024 92.5 93.5 92.5 93.5 213.91 Thousand
16 Sep, 2024 93.5 93.5 93.5 93.5 -
13 Sep, 2024 93.5 93.5 93.5 93.5 -
12 Sep, 2024 93.5 93.5 93.5 93.5 -
11 Sep, 2024 93.5 93.5 93.5 93.5 -
10 Sep, 2024 93.5 93.5 93.5 93.5 -
09 Sep, 2024 90.0 93.5 90.0 93.5 850.00
06 Sep, 2024 93.5 93.5 93.5 93.5 -
05 Sep, 2024 93.5 93.5 93.5 93.5 -