Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 97.5 97.5 94.0 94.0 1232.00
15 Aug, 2024 92.5 94.0 92.5 94.0 347.52 Thousand
14 Aug, 2024 90.5 94.0 90.5 94.0 2030.00
13 Aug, 2024 94.0 94.0 94.0 94.0 -
12 Aug, 2024 94.0 94.0 94.0 94.0 -
09 Aug, 2024 94.0 94.0 94.0 94.0 -
08 Aug, 2024 94.0 94.0 94.0 94.0 -
07 Aug, 2024 94.0 94.0 94.0 94.0 -
06 Aug, 2024 94.0 94.0 94.0 94.0 -
05 Aug, 2024 96.5 96.5 96.5 96.5 -