Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 95.0 | 95.0 | 90.0 | 93.0 | 7115.00 |
| 01 Dec, 2025 | 90.0 | 95.0 | 88.0 | 92.5 | 13.81 Thousand |
| 28 Nov, 2025 | 74.0 | 86.5 | 74.0 | 86.5 | 42.89 Thousand |
| 27 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 26 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 21 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 20 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT