Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 73.0 | 73.0 | 69.0 | 69.0 | 12.15 Thousand |
| 26 Mar, 2010 | 73.0 | 73.0 | 71.0 | 71.0 | 5425.00 |
| 22 Mar, 2010 | 73.0 | 73.0 | 70.0 | 70.0 | 5833.00 |
| 19 Mar, 2010 | 73.0 | 73.0 | 70.0 | 70.0 | 9399.00 |
| 18 Mar, 2010 | 73.0 | 73.0 | 71.0 | 71.0 | 1835.00 |
| 16 Mar, 2010 | 73.0 | 73.0 | 70.0 | 71.0 | 12.76 Thousand |
| 15 Mar, 2010 | 73.0 | 73.0 | 71.0 | 71.0 | 3647.00 |
| 12 Mar, 2010 | 73.0 | 73.0 | 71.0 | 71.0 | 3733.00 |
| 11 Mar, 2010 | 73.0 | 74.75 | 71.0 | 71.0 | 414.79 Thousand |
| 11 Dec, 2009 | 64.0 | 64.0 | 62.0 | 62.0 | 10.3 Thousand |
UEM
UFO
UJO
TXP
TYM
TYT