Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 73.5 73.5 73.0 73.0 3084.00
30 Apr, 2010 73.5 73.5 72.0 72.0 22.47 Thousand
28 Apr, 2010 73.5 73.5 73.0 73.0 3875.00
20 Apr, 2010 73.0 73.88 73.0 73.88 50 Thousand
19 Apr, 2010 73.0 73.0 71.0 71.0 9458.00
16 Apr, 2010 73.0 73.0 71.0 71.0 3107.00
15 Apr, 2010 73.5 74.0 70.0 70.0 13.63 Thousand
14 Apr, 2010 73.0 73.5 71.0 71.0 3039.00
08 Apr, 2010 73.0 73.0 70.0 70.0 5812.00
01 Apr, 2010 73.0 73.0 70.0 70.0 15.25 Thousand