Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 76.5 | 76.5 | 73.0 | 76.5 | 30.00 |
| 03 Nov, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 31 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 30 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 29 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 28 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 23 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 22 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT