Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 06 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 02 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 01 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 30 Sep, 2025 | 76.5 | 76.5 | 73.0 | 76.5 | 396.00 |
| 29 Sep, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 26 Sep, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Sep, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Sep, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT