Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 76.5 76.5 76.5 76.5 -
08 Sep, 2025 76.5 76.5 76.5 76.5 -
05 Sep, 2025 76.5 76.5 76.5 76.5 -
04 Sep, 2025 76.5 76.5 76.5 76.5 -
03 Sep, 2025 76.5 76.5 76.5 76.5 -
02 Sep, 2025 76.5 76.5 76.5 76.5 -
01 Sep, 2025 79.5 79.5 79.5 79.5 -
29 Aug, 2025 79.5 79.5 79.5 79.5 -
28 Aug, 2025 79.5 79.5 79.5 79.5 -
27 Aug, 2025 79.5 79.5 79.5 79.5 -