Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 91.0 91.0 91.0 91.0 -
21 Nov, 2024 91.0 91.0 91.0 91.0 -
20 Nov, 2024 91.0 91.0 91.0 91.0 -
19 Nov, 2024 91.0 91.0 91.0 91.0 -
18 Nov, 2024 87.5 91.0 87.5 91.0 1190.00
15 Nov, 2024 91.0 91.0 91.0 91.0 -
14 Nov, 2024 91.0 91.0 91.0 91.0 -
13 Nov, 2024 91.0 91.0 91.0 91.0 -
12 Nov, 2024 94.5 94.5 91.0 91.0 1905.00
11 Nov, 2024 91.0 91.0 91.0 91.0 -