Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 08 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 07 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 06 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 05 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 04 Aug, 2025 | 79.5 | 79.5 | 76.0 | 79.5 | 1419.00 |
| 01 Aug, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 31 Jul, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 30 Jul, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 29 Jul, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT