Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 75.0 79.5 75.0 79.5 2990.00
06 Jan, 2025 76.0 79.5 76.0 79.5 2978.00
03 Jan, 2025 79.5 79.5 79.5 79.5 -
02 Jan, 2025 83.0 83.0 79.5 79.5 1000.00
31 Dec, 2024 90.0 90.0 90.0 90.0 -
30 Dec, 2024 90.0 90.0 90.0 90.0 -
27 Dec, 2024 92.5 92.5 90.0 90.0 2600.00
24 Dec, 2024 90.0 90.0 90.0 90.0 -
23 Dec, 2024 90.0 90.0 90.0 90.0 -
20 Dec, 2024 90.0 90.0 90.0 90.0 -