Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 76.5 76.5 76.5 76.5 -
20 Oct, 2025 76.5 76.5 76.5 76.5 -
17 Oct, 2025 76.5 76.5 76.5 76.5 -
16 Oct, 2025 76.5 76.5 76.5 76.5 -
15 Oct, 2025 76.5 76.5 76.5 76.5 -
14 Oct, 2025 76.5 76.5 76.5 76.5 -
13 Oct, 2025 76.5 76.5 76.5 76.5 -
10 Oct, 2025 76.5 76.5 76.5 76.5 -
09 Oct, 2025 76.5 76.5 76.5 76.5 -
08 Oct, 2025 76.5 76.5 76.5 76.5 -