Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2974.0 | 2974.0 | 2974.0 | 2974.0 | 10 Thousand |
| 06 Oct, 2025 | 2974.0 | 2974.0 | 2974.0 | 2974.0 | 31.91 Thousand |
| 03 Oct, 2025 | 2839.5 | 2839.5 | 2839.5 | 2839.5 | 946.12 Thousand |
| 02 Oct, 2025 | 2964.0 | 2964.0 | 2964.0 | 2964.0 | - |
| 01 Oct, 2025 | 2964.0 | 2964.0 | 2964.0 | 2964.0 | 1067.00 |
| 30 Sep, 2025 | 2964.0 | 2964.0 | 2964.0 | 2964.0 | 22.01 Thousand |
| 29 Sep, 2025 | 2964.0 | 2964.0 | 2964.0 | 2964.0 | - |
| 26 Sep, 2025 | 2969.5 | 2969.5 | 2969.5 | 2969.5 | 1774.00 |
| 24 Sep, 2025 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 69.29 Thousand |
| 22 Sep, 2025 | 2964.0 | 2964.0 | 2964.0 | 2964.0 | 78.25 Thousand |
UAV
UEM
UFO
TW
TXP
TYM