Toyota Motor Corporation (TYT.L)
JPY 2657.5
(2.92%)
JPY 2657.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2887.5 | 2887.5 | 2887.5 | 2887.5 | 2.79 Million |
| 25 Mar, 2025 | 2882.5 | 2882.5 | 2882.5 | 2882.5 | 3.71 Million |
| 24 Mar, 2025 | 2844.5 | 2844.5 | 2844.5 | 2844.5 | - |
| 21 Mar, 2025 | 2851.0 | 2851.0 | 2844.44 | 2844.5 | 203.36 Thousand |
| 20 Mar, 2025 | 2746.5 | 2746.5 | 2746.5 | 2746.5 | - |
| 19 Mar, 2025 | 2746.5 | 2746.5 | 2746.5 | 2746.5 | - |
| 18 Mar, 2025 | 2864.0 | 2864.0 | 2864.0 | 2864.0 | 129.6 Thousand |
| 17 Mar, 2025 | 2750.0 | 2760.5 | 2750.0 | 2760.5 | 5.63 Million |
| 14 Mar, 2025 | 2746.5 | 2746.5 | 2746.5 | 2746.5 | 1720.00 |
| 13 Mar, 2025 | 2754.5 | 2754.5 | 2754.5 | 2754.5 | - |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS