Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 3155.0 3155.0 3155.0 3155.0 9557.00
03 Nov, 2025 3138.0 3138.0 3138.0 3138.0 -
31 Oct, 2025 3138.0 3138.0 3138.0 3138.0 140.63 Thousand
30 Oct, 2025 3146.0 3146.0 3146.0 3146.0 -
29 Oct, 2025 3146.0 3146.0 3146.0 3146.0 7618.00
28 Oct, 2025 3218.0 3218.0 3218.0 3218.0 17.4 Thousand
27 Oct, 2025 3218.0 3218.0 3218.0 3218.0 766.31 Thousand
24 Oct, 2025 3104.0 3104.0 3104.0 3104.0 -
23 Oct, 2025 3104.0 3104.0 3104.0 3104.0 400.00
22 Oct, 2025 3104.0 3104.0 3104.0 3104.0 373.88 Thousand