Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 4160.0 | 4160.0 | 4160.0 | 4160.0 | 20.5 Thousand |
| 10 Jun, 2004 | 4170.0 | 4170.0 | 4170.0 | 4170.0 | 25 Thousand |
| 04 Jun, 2004 | 4080.0 | 4110.0 | 4080.0 | 4110.0 | 225 Thousand |
| 03 Jun, 2004 | 4040.0 | 4060.0 | 4040.0 | 4060.0 | 135 Thousand |
| 27 May, 2004 | 3950.0 | 3950.0 | 3950.0 | 3950.0 | 50 Thousand |
| 26 May, 2004 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 50 Thousand |
| 25 May, 2004 | 3840.0 | 3850.0 | 3840.0 | 3850.0 | 50 Thousand |
| 24 May, 2004 | 3900.0 | 3910.0 | 3900.0 | 3908.0 | 100 Thousand |
UAV
UEM
UFO
TW
TXP
TYM