Toyota Motor Corporation (TYT.L)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2586.0 | 2586.0 | 2586.0 | 2586.0 | 4001.00 |
| 12 Jun, 2025 | 2645.0 | 2645.0 | 2645.0 | 2645.0 | 400.00 |
| 11 Jun, 2025 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | 8600.00 |
| 10 Jun, 2025 | 2653.28 | 2657.5 | 2653.28 | 2657.5 | 126.3 Thousand |
| 09 Jun, 2025 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 2700.00 |
| 06 Jun, 2025 | 2630.5 | 2630.5 | 2630.5 | 2630.5 | 2800.00 |
| 05 Jun, 2025 | 2724.5 | 2724.5 | 2724.5 | 2724.5 | 27.94 Thousand |
| 04 Jun, 2025 | 2724.5 | 2724.5 | 2724.5 | 2724.5 | 723.53 Thousand |
| 03 Jun, 2025 | 2691.0 | 2691.0 | 2691.0 | 2691.0 | - |
| 02 Jun, 2025 | 2691.0 | 2691.0 | 2691.0 | 2691.0 | 9685.00 |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS