Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3030.0 | 3030.0 | 3005.0 | 3005.0 | 79.76 Thousand |
| 02 Dec, 2025 | 3085.0 | 3085.0 | 3045.0 | 3068.0 | 619.49 Thousand |
| 01 Dec, 2025 | 3132.0 | 3132.0 | 3082.0 | 3082.0 | 120.1 Thousand |
| 27 Nov, 2025 | 3141.0 | 3141.0 | 3141.0 | 3141.0 | - |
| 26 Nov, 2025 | 3141.0 | 3141.0 | 3141.0 | 3141.0 | 20.45 Thousand |
| 25 Nov, 2025 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 322.92 Thousand |
| 24 Nov, 2025 | 3097.0 | 3097.0 | 3097.0 | 3097.0 | - |
| 21 Nov, 2025 | 3097.0 | 3097.0 | 3097.0 | 3097.0 | 5.88 Million |
| 20 Nov, 2025 | 3044.0 | 3044.0 | 3044.0 | 3044.0 | 131.07 Thousand |
| 19 Nov, 2025 | 3037.0 | 3037.0 | 3037.0 | 3037.0 | 73.33 Thousand |
UAV
UEM
UFO
TW
TXP
TYM