Toyota Motor Corporation (TYT.L)
JPY 2657.5
(2.92%)
JPY 2657.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2657.5 | 2657.5 | 2657.5 | 2657.5 | - |
| 24 Apr, 2025 | 2657.5 | 2657.5 | 2657.5 | 2657.5 | 97.64 Thousand |
| 23 Apr, 2025 | 2561.0 | 2582.0 | 2561.0 | 2582.0 | 3.71 Million |
| 22 Apr, 2025 | 2522.0 | 2522.0 | 2522.0 | 2522.0 | - |
| 17 Apr, 2025 | 2522.0 | 2522.0 | 2522.0 | 2522.0 | - |
| 16 Apr, 2025 | 2522.0 | 2522.0 | 2522.0 | 2522.0 | - |
| 15 Apr, 2025 | 2522.0 | 2522.0 | 2522.0 | 2522.0 | 100.31 Thousand |
| 14 Apr, 2025 | 2543.0 | 2543.0 | 2543.0 | 2543.0 | - |
| 11 Apr, 2025 | 2543.0 | 2543.0 | 2543.0 | 2543.0 | - |
| 10 Apr, 2025 | 2543.0 | 2543.0 | 2543.0 | 2543.0 | 2.58 Million |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS