Toyota Motor Corporation (TYT.L)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2769.0 2769.0 2722.0 2722.0 309.26 Thousand
29 May, 2025 2631.5 2631.5 2631.5 2631.5 -
28 May, 2025 2680.0 2680.0 2631.5 2631.5 41.39 Thousand
27 May, 2025 2625.0 2640.0 2625.0 2640.0 19.21 Thousand
23 May, 2025 2620.0 2620.0 2620.0 2620.0 -
22 May, 2025 2620.0 2620.0 2620.0 2620.0 5098.00
21 May, 2025 2628.0 2628.0 2628.0 2628.0 -
20 May, 2025 2673.88 2673.88 2673.88 2673.88 13.5 Thousand
19 May, 2025 2672.5 2672.5 2672.5 2672.5 235.2 Thousand
16 May, 2025 2628.0 2628.0 2628.0 2628.0 26.5 Thousand