Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3029.0 | 3029.0 | 3029.0 | 3029.0 | 23.87 Thousand |
| 17 Nov, 2025 | 3119.0 | 3119.0 | 3119.0 | 3119.0 | 15 Thousand |
| 14 Nov, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 105.36 Thousand |
| 13 Nov, 2025 | 3198.0 | 3198.0 | 3198.0 | 3198.0 | 78.47 Thousand |
| 12 Nov, 2025 | 3147.0 | 3147.0 | 3147.0 | 3147.0 | 14.4 Thousand |
| 11 Nov, 2025 | 3147.0 | 3147.0 | 3147.0 | 3147.0 | 76.54 Thousand |
| 10 Nov, 2025 | 3131.0 | 3131.0 | 3131.0 | 3131.0 | 87.24 Thousand |
| 07 Nov, 2025 | 3203.0 | 3203.0 | 3118.0 | 3118.0 | 26.17 Thousand |
| 06 Nov, 2025 | 3161.0 | 3161.0 | 3139.0 | 3139.0 | 9804.00 |
| 05 Nov, 2025 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 66.8 Thousand |
UAV
UEM
UFO
TW
TXP
TYM