Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3003.0 | 3003.0 | 3003.0 | 3003.0 | - |
| 20 Oct, 2025 | 3003.0 | 3003.0 | 3003.0 | 3003.0 | 160.1 Thousand |
| 17 Oct, 2025 | 2913.5 | 2913.5 | 2913.5 | 2913.5 | 2600.00 |
| 16 Oct, 2025 | 2913.5 | 2913.5 | 2913.5 | 2913.5 | 2200.00 |
| 15 Oct, 2025 | 2913.5 | 2913.5 | 2913.5 | 2913.5 | 4940.00 |
| 14 Oct, 2025 | 2871.5 | 2871.5 | 2871.5 | 2871.5 | 8247.00 |
| 13 Oct, 2025 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | - |
| 10 Oct, 2025 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | - |
| 09 Oct, 2025 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | 150.00 |
| 08 Oct, 2025 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | 402.01 Thousand |
UAV
UEM
UFO
TW
TXP
TYM