Toyota Motor Corporation (TYT.L)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2746.5 | 2746.5 | 2746.5 | 2746.5 | - |
| 18 Mar, 2025 | 2864.0 | 2864.0 | 2864.0 | 2864.0 | 129.6 Thousand |
| 17 Mar, 2025 | 2750.0 | 2760.5 | 2750.0 | 2760.5 | 5.63 Million |
| 14 Mar, 2025 | 2746.5 | 2746.5 | 2746.5 | 2746.5 | 1720.00 |
| 13 Mar, 2025 | 2754.5 | 2754.5 | 2754.5 | 2754.5 | - |
| 12 Mar, 2025 | 2754.5 | 2754.5 | 2754.5 | 2754.5 | - |
| 11 Mar, 2025 | 2754.5 | 2754.5 | 2754.5 | 2754.5 | 2.5 Million |
| 10 Mar, 2025 | 2839.0 | 2839.0 | 2839.0 | 2839.0 | - |
| 07 Mar, 2025 | 2839.0 | 2839.0 | 2839.0 | 2839.0 | - |
| 06 Mar, 2025 | 2822.5 | 2839.0 | 2822.5 | 2839.0 | 2.55 Million |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS