Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 2957.5 | 2957.5 | 2923.0 | 2923.0 | 9897.00 |
| 18 Sep, 2025 | 2950.5 | 2966.5 | 2940.5 | 2940.5 | 9.11 Million |
| 17 Sep, 2025 | 2930.0 | 2954.0 | 2927.0 | 2950.5 | 52.75 Thousand |
| 16 Sep, 2025 | 2935.0 | 2935.0 | 2926.26 | 2934.5 | 9.49 Million |
| 12 Sep, 2025 | 2889.0 | 2889.0 | 2889.0 | 2889.0 | 41.85 Thousand |
| 11 Sep, 2025 | 2877.5 | 2886.5 | 2877.5 | 2886.5 | 8.18 Million |
| 10 Sep, 2025 | 2929.0 | 2929.0 | 2913.5 | 2913.5 | 17.55 Thousand |
| 09 Sep, 2025 | 2963.0 | 2980.0 | 2949.0 | 2949.0 | 8.41 Million |
| 08 Sep, 2025 | 2978.0 | 2978.0 | 2970.0 | 2970.0 | 11.38 Thousand |
| 05 Sep, 2025 | 2962.5 | 2962.5 | 2962.5 | 2962.5 | 4.86 Million |
UAV
UEM
UFO
TW
TXP
TYM