Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 2898.5 | 2898.5 | 2898.5 | 2898.5 | - |
| 03 Sep, 2025 | 2898.5 | 2898.5 | 2898.5 | 2898.5 | - |
| 02 Sep, 2025 | 2863.01 | 2863.01 | 2863.01 | 2863.01 | 43.78 Thousand |
| 01 Sep, 2025 | 2872.0 | 2872.0 | 2872.0 | 2872.0 | 2077.00 |
| 29 Aug, 2025 | 2904.5 | 2904.5 | 2873.0 | 2873.0 | 15.57 Thousand |
| 28 Aug, 2025 | 2898.5 | 2898.5 | 2898.5 | 2898.5 | - |
| 27 Aug, 2025 | 2898.5 | 2898.5 | 2898.5 | 2898.5 | - |
| 26 Aug, 2025 | 2940.0 | 2940.0 | 2898.5 | 2898.5 | 69.19 Thousand |
| 25 Aug, 2025 | 2957.0 | 2957.0 | 2957.0 | 2957.0 | 162.2 Thousand |
| 22 Aug, 2025 | 2904.0 | 2904.0 | 2904.0 | 2904.0 | - |
UAV
UEM
UFO
TW
TXP
TYM