Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 2723.0 | 2723.0 | 2723.0 | 2723.0 | 413.00 |
| 06 Aug, 2025 | 2679.0 | 2679.0 | 2679.0 | 2679.0 | - |
| 05 Aug, 2025 | 2679.0 | 2679.0 | 2679.0 | 2679.0 | 161.59 Thousand |
| 04 Aug, 2025 | 2675.0 | 2675.0 | 2675.0 | 2675.0 | 2.4 Million |
| 01 Aug, 2025 | 2715.0 | 2724.5 | 2715.0 | 2724.5 | 33.14 Thousand |
| 31 Jul, 2025 | 2696.5 | 2696.5 | 2696.5 | 2696.5 | 30.31 Thousand |
| 30 Jul, 2025 | 2787.0 | 2787.0 | 2787.0 | 2787.0 | - |
| 29 Jul, 2025 | 2787.0 | 2787.0 | 2787.0 | 2787.0 | - |
| 28 Jul, 2025 | 2809.0 | 2809.0 | 2809.0 | 2809.0 | 429.00 |
| 25 Jul, 2025 | 2787.0 | 2787.0 | 2787.0 | 2787.0 | 254.29 Thousand |
UAV
UEM
UFO
TW
TXP
TYM