Toyota Motor Corporation (TYT.L)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2611.0 2611.0 2611.0 2611.0 -
03 Dec, 2024 2652.0 2652.0 2624.32 2624.32 1.12 Million
02 Dec, 2024 2565.0 2611.0 2565.0 2611.0 96.25 Thousand
29 Nov, 2024 2612.0 2612.0 2551.5 2551.5 11.55 Thousand
28 Nov, 2024 2664.5 2664.5 2664.5 2664.5 -
27 Nov, 2024 2664.5 2664.5 2664.5 2664.5 -
26 Nov, 2024 2600.0 2600.0 2600.0 2600.0 7580.00
25 Nov, 2024 2664.5 2664.5 2664.5 2664.5 -
22 Nov, 2024 2664.5 2664.5 2664.5 2664.5 20 Thousand
21 Nov, 2024 2730.5 2730.5 2730.5 2730.5 -