Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2475.5 | 2477.5 | 2475.5 | 2475.5 | 491.00 |
| 09 Jul, 2025 | 2497.0 | 2497.0 | 2497.0 | 2497.0 | 74.67 Thousand |
| 08 Jul, 2025 | 2453.0 | 2453.0 | 2453.0 | 2453.0 | - |
| 07 Jul, 2025 | 2453.5 | 2453.5 | 2453.5 | 2453.5 | 22.89 Thousand |
| 04 Jul, 2025 | 2453.0 | 2453.0 | 2453.0 | 2453.0 | - |
| 03 Jul, 2025 | 2465.5 | 2522.0 | 2465.5 | 2511.5 | 889.00 |
| 02 Jul, 2025 | 2465.5 | 2465.5 | 2465.5 | 2465.5 | 15.67 Thousand |
| 01 Jul, 2025 | 2490.0 | 2490.0 | 2453.0 | 2453.0 | 12.08 Thousand |
| 30 Jun, 2025 | 2493.0 | 2493.0 | 2493.0 | 2493.0 | 20.31 Thousand |
| 27 Jun, 2025 | 2527.0 | 2527.0 | 2527.0 | 2527.0 | 5141.00 |
UAV
UEM
UFO
TW
TXP
TYM