Toyota Motor Corporation (TYT.L)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2697.5 2697.5 2697.5 2697.5 -
17 Dec, 2024 2726.5 2726.5 2726.5 2726.5 50.2 Thousand
16 Dec, 2024 2672.5 2672.5 2672.5 2672.5 45.2 Thousand
13 Dec, 2024 2668.5 2697.5 2668.5 2697.5 62.72 Thousand
12 Dec, 2024 2715.0 2718.5 2715.0 2718.5 3000.00
11 Dec, 2024 2679.5 2679.5 2679.5 2679.5 -
10 Dec, 2024 2679.5 2679.5 2679.5 2679.5 11.1 Thousand
09 Dec, 2024 2628.99 2628.99 2628.99 2628.99 -
06 Dec, 2024 2647.0 2647.0 2628.99 2628.99 1.54 Million
05 Dec, 2024 2632.0 2632.0 2632.0 2632.0 53.6 Thousand