Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 2844.5 | 2844.5 | 2844.5 | 2844.5 | 220.22 Thousand |
| 23 Jul, 2025 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 1639.00 |
| 22 Jul, 2025 | 2496.5 | 2496.5 | 2496.5 | 2496.5 | 193.77 Thousand |
| 21 Jul, 2025 | 2516.0 | 2516.0 | 2516.0 | 2516.0 | - |
| 18 Jul, 2025 | 2516.0 | 2516.0 | 2516.0 | 2516.0 | 73.24 Thousand |
| 17 Jul, 2025 | 2520.5 | 2520.5 | 2520.5 | 2520.5 | 16.37 Thousand |
| 16 Jul, 2025 | 2532.0 | 2532.0 | 2532.0 | 2532.0 | - |
| 15 Jul, 2025 | 2532.0 | 2532.0 | 2532.0 | 2532.0 | 14.14 Thousand |
| 14 Jul, 2025 | 2497.0 | 2497.0 | 2497.0 | 2497.0 | - |
| 11 Jul, 2025 | 2508.0 | 2508.0 | 2508.0 | 2508.0 | 701.51 Thousand |
UAV
UEM
UFO
TW
TXP
TYM