Toyota Motor Corporation (TYT.L)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2687.4 2706.5 2687.1 2706.5 5530.00
19 Nov, 2024 2700.0 2730.5 2700.0 2730.5 3939.00
18 Nov, 2024 2704.0 2704.0 2704.0 2704.0 -
15 Nov, 2024 2704.0 2704.0 2704.0 2704.0 5800.00
14 Nov, 2024 2717.0 2717.0 2717.0 2717.0 -
13 Nov, 2024 2718.0 2718.0 2718.0 2718.0 3900.00
12 Nov, 2024 2676.5 2717.0 2676.5 2717.0 6210.00
11 Nov, 2024 2660.0 2660.0 2653.5 2653.5 7246.00
08 Nov, 2024 2662.5 2748.0 2662.5 2662.5 51.38 Thousand
07 Nov, 2024 2684.5 2684.5 2684.5 2684.5 -