Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2456.5 | 2456.5 | 2456.5 | 2456.5 | 1.01 Million |
| 25 Jun, 2025 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | - |
| 24 Jun, 2025 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 4522.00 |
| 23 Jun, 2025 | 2493.5 | 2493.5 | 2493.5 | 2493.5 | 15.1 Thousand |
| 20 Jun, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 19 Jun, 2025 | 2555.0 | 2555.0 | 2555.0 | 2555.0 | - |
| 18 Jun, 2025 | 2525.0 | 2555.0 | 2525.0 | 2555.0 | 81.82 Thousand |
| 17 Jun, 2025 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | - |
| 16 Jun, 2025 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | - |
| 13 Jun, 2025 | 2586.0 | 2586.0 | 2586.0 | 2586.0 | 4147.00 |
UAV
UEM
UFO
TW
TXP
TYM