Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2631.5 2631.5 2631.5 2631.5 -
28 May, 2025 2680.0 2680.0 2631.5 2631.5 41.39 Thousand
27 May, 2025 2625.0 2640.0 2625.0 2640.0 19.21 Thousand
23 May, 2025 2620.0 2620.0 2620.0 2620.0 -
22 May, 2025 2620.0 2620.0 2620.0 2620.0 5098.00
21 May, 2025 2673.88 2673.88 2673.88 2673.88 13.65 Thousand
20 May, 2025 2672.5 2672.5 2672.5 2672.5 235.27 Thousand
19 May, 2025 2642.5 2642.5 2642.5 2642.5 613.00
16 May, 2025 2628.0 2628.0 2628.0 2628.0 26.5 Thousand
15 May, 2025 2850.0 2850.0 2850.0 2850.0 -