Toyota Motor Corporation (TYT.L)
JPY 2751.0
(0.15%)
JPY 2751.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2605.5 | 2605.5 | 2568.0 | 2568.0 | 1.7 Million |
| 07 Oct, 2024 | 2585.12 | 2659.0 | 2585.12 | 2650.86 | 48.64 Thousand |
| 04 Oct, 2024 | 2600.0 | 2600.0 | 2586.0 | 2586.0 | 16.31 Thousand |
| 03 Oct, 2024 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 60 Thousand |
| 02 Oct, 2024 | 2569.5 | 2596.0 | 2550.0 | 2569.5 | 175.02 Thousand |
| 01 Oct, 2024 | 2596.0 | 2596.0 | 2596.0 | 2596.0 | 5000.00 |
| 30 Sep, 2024 | 2600.5 | 2600.5 | 2542.5 | 2542.5 | 69.38 Thousand |
| 27 Sep, 2024 | 2726.5 | 2726.5 | 2726.5 | 2726.5 | - |
| 26 Sep, 2024 | 2671.5 | 2726.5 | 2671.5 | 2726.5 | 40.51 Thousand |
| 25 Sep, 2024 | 2617.0 | 2617.0 | 2617.0 | 2617.0 | - |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS