Toyota Motor Corporation (TYT.L)
JPY 2751.0
(0.15%)
JPY 2751.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2617.0 | 2617.0 | 2617.0 | 2617.0 | 3400.00 |
| 23 Sep, 2024 | 2634.0 | 2634.0 | 2634.0 | 2634.0 | - |
| 20 Sep, 2024 | 2667.0 | 2667.0 | 2634.0 | 2634.0 | 160.86 Thousand |
| 19 Sep, 2024 | 2585.0 | 2610.5 | 2585.0 | 2610.5 | 721.32 Thousand |
| 18 Sep, 2024 | 2455.0 | 2455.0 | 2455.0 | 2455.0 | - |
| 17 Sep, 2024 | 2485.0 | 2485.0 | 2450.5 | 2450.5 | 5344.00 |
| 16 Sep, 2024 | 2436.5 | 2436.5 | 2436.5 | 2436.5 | 19.18 Thousand |
| 13 Sep, 2024 | 2482.0 | 2482.0 | 2449.0 | 2455.0 | 4.52 Million |
| 12 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | 1.7 Million |
| 11 Sep, 2024 | 2450.5 | 2476.1 | 2401.0 | 2422.0 | 1.7 Million |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS