Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2786.5 | 2786.5 | 2786.5 | 2786.5 | - |
| 28 Apr, 2025 | 2786.5 | 2786.5 | 2786.5 | 2786.5 | 2.73 Million |
| 24 Apr, 2025 | 2657.5 | 2657.5 | 2657.5 | 2657.5 | 97.64 Thousand |
| 23 Apr, 2025 | 2561.0 | 2582.0 | 2561.0 | 2582.0 | 3.71 Million |
| 15 Apr, 2025 | 2522.0 | 2522.0 | 2522.0 | 2522.0 | 100.31 Thousand |
| 10 Apr, 2025 | 2543.0 | 2543.0 | 2543.0 | 2543.0 | 2.58 Million |
| 09 Apr, 2025 | 2365.5 | 2365.5 | 2365.5 | 2365.5 | 1859.00 |
| 08 Apr, 2025 | 2428.5 | 2428.5 | 2428.5 | 2428.5 | 1252.00 |
| 07 Apr, 2025 | 2266.5 | 2266.5 | 2266.5 | 2266.5 | 208.39 Thousand |
| 04 Apr, 2025 | 2440.0 | 2440.0 | 2407.5 | 2407.5 | 1.07 Million |
UAV
UEM
UFO
TW
TXP
TYM