Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 612.00 |
| 11 Mar, 2025 | 2754.5 | 2754.5 | 2754.5 | 2754.5 | 2.5 Million |
| 06 Mar, 2025 | 2822.5 | 2839.0 | 2822.5 | 2839.0 | 2.55 Million |
| 05 Mar, 2025 | 2849.5 | 2849.5 | 2849.5 | 2849.5 | 14.4 Thousand |
| 27 Feb, 2025 | 2784.0 | 2784.0 | 2784.0 | 2784.0 | 152.8 Thousand |
| 26 Feb, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 45 Thousand |
| 25 Feb, 2025 | 2650.0 | 2710.5 | 2650.0 | 2710.5 | 266.9 Thousand |
| 21 Feb, 2025 | 2706.0 | 2706.0 | 2706.0 | 2706.0 | 192.3 Thousand |
| 20 Feb, 2025 | 2710.5 | 2710.5 | 2710.5 | 2710.5 | 1300.00 |
| 19 Feb, 2025 | 2755.5 | 2755.5 | 2755.5 | 2755.5 | 191.01 Thousand |
UAV
UEM
UFO
TW
TXP
TYM