Toyota Motor Corporation (TYT.L)
JPY 2751.0
(0.15%)
JPY 2751.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2665.0 | 2665.0 | 2665.0 | 2665.0 | - |
| 26 Aug, 2024 | 2637.1 | 2637.1 | 2637.1 | 2637.1 | 1.24 Million |
| 23 Aug, 2024 | 2665.0 | 2665.0 | 2665.0 | 2665.0 | - |
| 22 Aug, 2024 | 2661.0 | 2665.0 | 2661.0 | 2665.0 | 98.2 Thousand |
| 21 Aug, 2024 | 2692.5 | 2994.64 | 2692.5 | 2994.64 | 29.54 Thousand |
| 20 Aug, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | - |
| 19 Aug, 2024 | 2660.5 | 2730.0 | 2660.5 | 2730.0 | 5500.00 |
| 16 Aug, 2024 | 2745.0 | 2745.0 | 2710.5 | 2744.5 | 7500.00 |
| 15 Aug, 2024 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | - |
| 14 Aug, 2024 | 2565.0 | 2585.71 | 2565.0 | 2585.71 | 746.15 Thousand |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS