Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2766.0 2766.0 2766.0 2766.0 300.00
12 Feb, 2025 2800.0 2800.0 2800.0 2800.0 3500.00
10 Feb, 2025 2825.5 2825.5 2825.5 2825.5 573 Thousand
07 Feb, 2025 2824.5 2824.5 2824.5 2824.5 80.3 Thousand
06 Feb, 2025 2903.5 2903.5 2903.5 2903.5 38.65 Thousand
05 Feb, 2025 2893.0 2893.0 2893.0 2893.0 14.2 Thousand
04 Feb, 2025 2896.82 2896.82 2896.82 2896.82 220 Thousand
03 Feb, 2025 2824.5 2824.5 2824.5 2824.5 207.3 Thousand
31 Jan, 2025 2973.5 2973.5 2973.5 2973.5 193 Thousand
30 Jan, 2025 2949.0 2949.0 2949.0 2949.0 193 Thousand