Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3146.0 | 3146.0 | 3146.0 | 3146.0 | 7300.00 |
| 20 Dec, 2024 | 2771.5 | 2782.0 | 2771.5 | 2771.5 | 1.75 Million |
| 19 Dec, 2024 | 2676.5 | 2724.0 | 2676.5 | 2724.0 | 29.59 Thousand |
| 18 Dec, 2024 | 2726.5 | 2726.5 | 2726.5 | 2726.5 | 50.2 Thousand |
| 17 Dec, 2024 | 2672.5 | 2672.5 | 2672.5 | 2672.5 | 45.2 Thousand |
| 16 Dec, 2024 | 2692.0 | 2692.0 | 2692.0 | 2692.0 | 1400.00 |
| 13 Dec, 2024 | 2668.5 | 2697.5 | 2668.5 | 2697.5 | 62.72 Thousand |
| 12 Dec, 2024 | 2715.0 | 2718.5 | 2715.0 | 2718.5 | 3000.00 |
| 10 Dec, 2024 | 2679.5 | 2679.5 | 2679.5 | 2679.5 | 11.1 Thousand |
| 09 Dec, 2024 | 2629.0 | 2629.0 | 2629.0 | 2629.0 | 2100.00 |
UAV
UEM
UFO
TW
TXP
TYM