Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2674.5 2674.5 2674.5 2674.5 277.00
15 Nov, 2024 2704.0 2704.0 2704.0 2704.0 5800.00
14 Nov, 2024 2718.0 2718.0 2718.0 2718.0 3900.00
12 Nov, 2024 2676.5 2717.0 2676.5 2717.0 6210.00
11 Nov, 2024 2660.0 2660.0 2653.5 2653.5 7246.00
08 Nov, 2024 2662.5 2748.0 2662.5 2662.5 51.38 Thousand
07 Nov, 2024 2784.5 2784.5 2762.0 2762.0 65.84 Thousand
06 Nov, 2024 2654.0 2684.5 2654.0 2684.5 51.4 Thousand
01 Nov, 2024 2629.0 2630.1 2615.5 2615.5 6982.00
30 Oct, 2024 2685.0 2685.0 2685.0 2685.0 68.00