Toyota Motor Corporation (TYT.L)
JPY 2747.0
(-1.42%)
JPY 2747.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3068.0 | 3068.0 | 3068.0 | 3068.0 | 133.00 |
| 14 Jun, 2024 | 3116.0 | 3116.0 | 3116.0 | 3116.0 | 2.14 Million |
| 13 Jun, 2024 | 3219.0 | 3219.0 | 3219.0 | 3219.0 | - |
| 12 Jun, 2024 | 3219.0 | 3219.0 | 3219.0 | 3219.0 | - |
| 11 Jun, 2024 | 3209.0 | 3209.0 | 3209.0 | 3209.0 | 1200.00 |
| 10 Jun, 2024 | 3262.0 | 3304.0 | 3254.0 | 3254.0 | 7092.00 |
| 07 Jun, 2024 | 3215.46 | 3219.0 | 3215.46 | 3219.0 | 10.8 Thousand |
| 06 Jun, 2024 | 3273.0 | 3273.0 | 3273.0 | 3273.0 | 322.2 Thousand |
| 05 Jun, 2024 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | - |
| 04 Jun, 2024 | 3218.0 | 3218.0 | 3218.0 | 3218.0 | 13.1 Thousand |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS