Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2702.72 | 2702.72 | 2702.72 | 2702.72 | 153.73 Thousand |
| 25 Oct, 2024 | 2594.5 | 2594.5 | 2594.5 | 2594.5 | 162.00 |
| 24 Oct, 2024 | 2589.0 | 2602.5 | 2589.0 | 2602.5 | 24.58 Thousand |
| 23 Oct, 2024 | 2620.5 | 2620.5 | 2620.5 | 2620.5 | 120 Thousand |
| 22 Oct, 2024 | 2567.5 | 2567.5 | 2545.0 | 2545.0 | 9000.00 |
| 18 Oct, 2024 | 2547.9 | 2552.5 | 2546.55 | 2546.55 | 108.6 Thousand |
| 17 Oct, 2024 | 2550.32 | 2550.32 | 2550.32 | 2550.32 | 24.00 |
| 16 Oct, 2024 | 2527.5 | 2527.5 | 2525.5 | 2525.5 | 4.45 Million |
| 15 Oct, 2024 | 2592.0 | 2592.0 | 2555.0 | 2555.0 | 1.7 Million |
| 11 Oct, 2024 | 2562.0 | 2562.0 | 2562.0 | 2562.0 | 1.7 Million |
UAV
UEM
UFO
TW
TXP
TYM