Toyota Motor Corporation (TYT.L)

JPY 2747.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3298.0 3298.0 3298.0 3298.0 1900.00
31 May, 2024 3360.68 3401.0 3360.68 3401.0 15.52 Thousand
30 May, 2024 3370.0 3370.0 3370.0 3370.0 -
29 May, 2024 3370.0 3370.0 3370.0 3370.0 -
28 May, 2024 3390.0 3435.0 3390.0 3390.0 73.6 Thousand
24 May, 2024 3393.0 3393.0 3370.0 3370.0 55.1 Thousand
23 May, 2024 3388.0 3388.0 3388.0 3388.0 -
22 May, 2024 3388.0 3388.0 3388.0 3388.0 83.3 Thousand
21 May, 2024 3436.0 3436.0 3436.0 3436.0 -
20 May, 2024 3436.0 3436.0 3436.0 3436.0 -