Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2647.0 | 2647.0 | 2628.99 | 2628.99 | 1.54 Million |
| 05 Dec, 2024 | 2632.0 | 2632.0 | 2632.0 | 2632.0 | 53.6 Thousand |
| 04 Dec, 2024 | 2631.0 | 2631.0 | 2631.0 | 2631.0 | 4 Million |
| 03 Dec, 2024 | 2652.0 | 2652.0 | 2624.32 | 2652.0 | 1.12 Million |
| 02 Dec, 2024 | 2565.0 | 2611.0 | 2565.0 | 2611.0 | 96.25 Thousand |
| 29 Nov, 2024 | 2612.0 | 2612.0 | 2551.5 | 2551.5 | 11.55 Thousand |
| 27 Nov, 2024 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 7580.00 |
| 22 Nov, 2024 | 2664.5 | 2664.5 | 2664.5 | 2664.5 | 20 Thousand |
| 21 Nov, 2024 | 2687.4 | 2706.5 | 2687.1 | 2706.5 | 5530.00 |
| 19 Nov, 2024 | 2700.0 | 2730.5 | 2700.0 | 2730.5 | 3939.00 |
UAV
UEM
UFO
TW
TXP
TYM