Toyota Motor Corporation (TYT.L)
JPY 2747.0
(-1.42%)
JPY 2747.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3284.0 | 3284.0 | 3284.0 | 3284.0 | 40 Thousand |
| 28 Jun, 2024 | 3296.0 | 3296.0 | 3296.0 | 3296.0 | - |
| 27 Jun, 2024 | 3299.0 | 3299.0 | 3290.0 | 3290.0 | 14.88 Thousand |
| 26 Jun, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 800.00 |
| 25 Jun, 2024 | 3296.0 | 3296.0 | 3296.0 | 3296.0 | 91.4 Thousand |
| 24 Jun, 2024 | 3116.0 | 3116.0 | 3116.0 | 3116.0 | - |
| 21 Jun, 2024 | 3116.0 | 3116.0 | 3116.0 | 3116.0 | - |
| 20 Jun, 2024 | 3074.0 | 3074.0 | 3074.0 | 3074.0 | 704 Thousand |
| 19 Jun, 2024 | 3084.0 | 3084.0 | 3084.0 | 3084.0 | 2500.00 |
| 18 Jun, 2024 | 3116.0 | 3116.0 | 3116.0 | 3116.0 | - |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS