Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2917.0 | 2930.0 | 2917.0 | 2930.0 | 239 Thousand |
| 24 Jan, 2025 | 2882.5 | 2882.5 | 2882.5 | 2882.5 | 4100.00 |
| 23 Jan, 2025 | 2893.0 | 2893.0 | 2893.0 | 2893.0 | 100.00 |
| 22 Jan, 2025 | 2915.5 | 2915.5 | 2915.5 | 2915.5 | 13.7 Thousand |
| 21 Jan, 2025 | 2875.5 | 2875.5 | 2875.5 | 2875.5 | 45.1 Thousand |
| 14 Jan, 2025 | 2907.5 | 2907.5 | 2907.5 | 2907.5 | 99.00 |
| 10 Jan, 2025 | 2989.0 | 2989.0 | 2970.0 | 2970.0 | 75 Thousand |
| 09 Jan, 2025 | 3070.0 | 3070.0 | 3005.0 | 3005.0 | 94.57 Thousand |
| 08 Jan, 2025 | 3073.0 | 3073.0 | 3073.0 | 3073.0 | 5000.00 |
| 06 Jan, 2025 | 3011.0 | 3011.0 | 3011.0 | 3011.0 | 42.1 Thousand |
UAV
UEM
UFO
TW
TXP
TYM