Toyota Motor Corporation (TYT.L)

JPY 2747.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2967.0 2967.0 2967.0 2967.0 2490.00
26 Jul, 2024 2909.0 3006.0 2909.0 2909.0 6700.00
25 Jul, 2024 3020.0 3020.0 3020.0 3020.0 22.2 Thousand
24 Jul, 2024 3100.0 3100.0 3100.0 3100.0 10 Thousand
23 Jul, 2024 3109.0 3109.0 3109.0 3109.0 6200.00
22 Jul, 2024 3090.0 3090.0 3090.0 3090.0 4600.00
19 Jul, 2024 3133.0 3133.0 3133.0 3133.0 20.2 Thousand
18 Jul, 2024 3284.0 3284.0 3284.0 3284.0 -
17 Jul, 2024 3284.0 3284.0 3284.0 3284.0 -
16 Jul, 2024 3284.0 3284.0 3284.0 3284.0 -