Toyota Motor Corporation (TYT.L)

JPY 2747.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3581.0 3581.0 3581.0 3581.0 25.8 Thousand
01 May, 2024 3510.0 3510.0 3510.0 3510.0 -
30 Apr, 2024 3510.0 3510.0 3510.0 3510.0 -
29 Apr, 2024 3577.0 3638.0 3562.0 3638.0 10.7 Thousand
26 Apr, 2024 3502.0 3510.0 3502.0 3510.0 12.93 Thousand
25 Apr, 2024 3497.0 3497.0 3497.0 3497.0 800.00
24 Apr, 2024 3517.0 3517.0 3517.0 3517.0 -
23 Apr, 2024 3551.0 3618.72 3551.0 3618.72 35.1 Thousand
22 Apr, 2024 3516.3 3517.0 3516.3 3517.0 10.4 Thousand
19 Apr, 2024 3550.0 3550.0 3521.3 3550.0 295.54 Thousand