Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2671.5 | 2726.5 | 2671.5 | 2726.5 | 40.51 Thousand |
| 24 Sep, 2024 | 2617.0 | 2617.0 | 2617.0 | 2617.0 | 3400.00 |
| 20 Sep, 2024 | 2667.0 | 2667.0 | 2634.0 | 2634.0 | 160.86 Thousand |
| 19 Sep, 2024 | 2585.0 | 2610.5 | 2585.0 | 2610.5 | 721.32 Thousand |
| 18 Sep, 2024 | 2485.0 | 2485.0 | 2450.5 | 2485.0 | 5344.00 |
| 17 Sep, 2024 | 2436.5 | 2436.5 | 2436.5 | 2436.5 | 19.18 Thousand |
| 13 Sep, 2024 | 2482.0 | 2482.0 | 2449.0 | 2455.0 | 4.52 Million |
| 12 Sep, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | 1.7 Million |
| 11 Sep, 2024 | 2450.5 | 2476.1 | 2401.0 | 2422.0 | 1.7 Million |
| 10 Sep, 2024 | 2499.5 | 2499.5 | 2499.5 | 2499.5 | 1.74 Million |
UAV
UEM
UFO
TW
TXP
TYM