Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3596.28 3596.28 3596.28 3596.28 500.00
16 Apr, 2024 3767.0 3767.0 3767.0 3767.0 -
15 Apr, 2024 3767.0 3767.0 3767.0 3767.0 1.87 Million
12 Apr, 2024 3767.0 3767.0 3767.0 3767.0 1.91 Million
11 Apr, 2024 3722.0 3781.76 3722.0 3781.76 1.91 Million
10 Apr, 2024 3750.0 3758.0 3739.44 3740.0 2.17 Million
09 Apr, 2024 3619.0 3619.0 3619.0 3619.0 -
08 Apr, 2024 3619.0 3619.0 3619.0 3619.0 -
05 Apr, 2024 3605.0 3629.0 3569.0 3619.0 185.29 Thousand
04 Apr, 2024 3670.0 3736.0 3654.0 3689.0 54 Thousand