Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1.7 Million |
| 06 Sep, 2024 | 2582.5 | 2582.5 | 2582.5 | 2582.5 | 1.7 Million |
| 04 Sep, 2024 | 2677.5 | 2677.5 | 2674.0 | 2674.0 | 7400.00 |
| 03 Sep, 2024 | 2784.5 | 2806.1 | 2770.5 | 2772.0 | 100.88 Thousand |
| 02 Sep, 2024 | 2810.5 | 2810.5 | 2810.5 | 2810.5 | 81.00 |
| 30 Aug, 2024 | 2759.5 | 2759.75 | 2707.0 | 2759.5 | 435.07 Thousand |
| 29 Aug, 2024 | 2736.5 | 2736.5 | 2720.5 | 2720.5 | 156.13 Thousand |
| 28 Aug, 2024 | 2699.0 | 2750.5 | 2699.0 | 2746.5 | 2.31 Million |
| 23 Aug, 2024 | 2661.15 | 2661.15 | 2661.15 | 2661.15 | 72 Thousand |
| 22 Aug, 2024 | 2661.0 | 2665.0 | 2661.0 | 2665.0 | 98.2 Thousand |
UAV
UEM
UFO
TW
TXP
TYM