Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2450.0 | 2450.0 | 2232.0 | 2232.0 | 20.7 Thousand |
| 02 Aug, 2024 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | 2200.00 |
| 01 Aug, 2024 | 2699.0 | 2699.0 | 2699.0 | 2699.0 | 107.2 Thousand |
| 31 Jul, 2024 | 2949.0 | 2949.0 | 2949.0 | 2949.0 | 37.4 Thousand |
| 30 Jul, 2024 | 2967.0 | 2996.5 | 2967.0 | 2996.5 | 21.5 Thousand |
| 29 Jul, 2024 | 2967.0 | 2967.0 | 2967.0 | 2967.0 | 2490.00 |
| 26 Jul, 2024 | 2909.0 | 3006.0 | 2909.0 | 2909.0 | 6700.00 |
| 25 Jul, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 22.2 Thousand |
| 24 Jul, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 10 Thousand |
| 23 Jul, 2024 | 3109.0 | 3109.0 | 3109.0 | 3109.0 | 6200.00 |
UAV
UEM
UFO
TW
TXP
TYM