Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3515.0 3567.0 3515.0 3567.0 1.98 Million
15 Mar, 2024 3488.52 3488.52 3488.0 3488.0 26.3 Thousand
14 Mar, 2024 3450.0 3453.0 3421.0 3445.0 1.9 Million
13 Mar, 2024 3444.0 3444.52 3444.0 3444.0 2.18 Million
12 Mar, 2024 3475.0 3475.0 3400.0 3474.48 2.1 Million
11 Mar, 2024 3498.0 3498.0 3471.42 3485.0 1.99 Million
08 Mar, 2024 3640.0 3660.0 3609.46 3660.0 1.8 Million
07 Mar, 2024 3660.0 3799.0 3660.0 3661.47 3.05 Million
06 Mar, 2024 3769.0 3771.0 3694.0 3751.71 341.13 Thousand
05 Mar, 2024 3729.0 3729.0 3729.0 3729.0 51 Thousand