Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3694.0 3694.0 3661.45 3662.0 115.37 Thousand
01 Mar, 2024 3651.17 3680.74 3595.0 3680.0 2.33 Million
29 Feb, 2024 3621.0 3621.72 3540.0 3621.0 287.24 Thousand
28 Feb, 2024 3569.46 3570.0 3569.46 3570.0 12.4 Thousand
27 Feb, 2024 3582.72 3582.72 3582.0 3582.0 6500.00
26 Feb, 2024 3429.0 3429.0 3429.0 3429.0 -
23 Feb, 2024 3429.0 3429.0 3429.0 3429.0 -
22 Feb, 2024 3429.0 3429.0 3429.0 3429.0 -
21 Feb, 2024 3429.0 3429.0 3429.0 3429.0 2.6 Million
20 Feb, 2024 3414.0 3414.0 3414.0 3414.0 -