Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3090.0 3090.0 3090.0 3090.0 4600.00
19 Jul, 2024 3133.0 3133.0 3133.0 3133.0 20.2 Thousand
11 Jul, 2024 3284.0 3284.0 3284.0 3284.0 38.2 Thousand
10 Jul, 2024 3280.0 3291.0 3280.0 3291.0 40.4 Thousand
09 Jul, 2024 3272.0 3295.0 3233.0 3270.0 190.9 Thousand
05 Jul, 2024 3319.0 3341.0 3319.0 3319.0 146.5 Thousand
03 Jul, 2024 3325.0 3325.0 3325.0 3325.0 14 Thousand
02 Jul, 2024 3333.0 3333.0 3333.0 3333.0 1500.00
01 Jul, 2024 3284.0 3284.0 3284.0 3284.0 40 Thousand
28 Jun, 2024 3299.0 3299.0 3290.0 3290.0 14.88 Thousand