Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 800.00 |
| 26 Jun, 2024 | 3276.0 | 3276.0 | 3276.0 | 3276.0 | 37.7 Thousand |
| 25 Jun, 2024 | 3296.0 | 3296.0 | 3296.0 | 3296.0 | 91.4 Thousand |
| 24 Jun, 2024 | 3123.0 | 3123.0 | 3123.0 | 3123.0 | 99.00 |
| 21 Jun, 2024 | 3074.0 | 3074.0 | 3074.0 | 3074.0 | 704 Thousand |
| 20 Jun, 2024 | 3084.0 | 3084.0 | 3084.0 | 3084.0 | 2500.00 |
| 18 Jun, 2024 | 3068.0 | 3068.0 | 3068.0 | 3068.0 | 133.00 |
| 17 Jun, 2024 | 3036.0 | 3036.0 | 3036.0 | 3036.0 | 42.00 |
| 14 Jun, 2024 | 3116.0 | 3116.0 | 3116.0 | 3116.0 | 2.14 Million |
| 12 Jun, 2024 | 3209.0 | 3209.0 | 3209.0 | 3209.0 | 1200.00 |
UAV
UEM
UFO
TW
TXP
TYM