Toyota Motor Corporation (TYT.L)
JPY 2657.5
(2.92%)
JPY 2657.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3414.0 | 3472.0 | 3371.0 | 3414.68 | 145.5 Thousand |
| 16 Feb, 2024 | 3414.0 | 3414.0 | 3414.0 | 3414.0 | 2800.00 |
| 15 Feb, 2024 | 3323.0 | 3323.0 | 3323.0 | 3323.0 | - |
| 14 Feb, 2024 | 3415.0 | 3415.0 | 3415.0 | 3415.0 | 11.00 |
| 13 Feb, 2024 | 3431.2 | 3431.2 | 3385.68 | 3385.68 | 26 Thousand |
| 12 Feb, 2024 | 3456.0 | 3456.69 | 3456.0 | 3456.0 | 841.2 Thousand |
| 09 Feb, 2024 | 3323.0 | 3360.0 | 3323.0 | 3323.0 | 108.31 Thousand |
| 08 Feb, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 07 Feb, 2024 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 75.8 Thousand |
| 06 Feb, 2024 | 3125.38 | 3125.38 | 3125.38 | 3125.38 | 56.2 Thousand |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS