Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2995.5 2995.5 2951.5 2992.0 2.73 Million
02 Feb, 2024 2950.91 2952.09 2950.91 2951.5 44.2 Thousand
01 Feb, 2024 2945.59 2946.43 2944.56 2945.0 63.3 Thousand
31 Jan, 2024 2892.5 2892.5 2892.5 2892.5 -
30 Jan, 2024 2892.5 2892.5 2892.5 2892.5 -
29 Jan, 2024 2960.09 2960.09 2960.09 2960.09 56 Thousand
26 Jan, 2024 2893.08 2904.07 2892.5 2892.5 126.2 Thousand
25 Jan, 2024 2959.5 2959.5 2959.5 2959.5 -
24 Jan, 2024 2959.5 2992.16 2958.18 2959.5 156.3 Thousand
23 Jan, 2024 3018.0 3018.0 2990.55 2991.0 146 Thousand