Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3262.0 | 3304.0 | 3254.0 | 3254.0 | 7092.00 |
| 10 Jun, 2024 | 3236.0 | 3288.0 | 3229.8 | 3272.0 | 5900.00 |
| 07 Jun, 2024 | 3215.46 | 3219.0 | 3215.46 | 3219.0 | 10.8 Thousand |
| 06 Jun, 2024 | 3273.0 | 3273.0 | 3273.0 | 3273.0 | 322.2 Thousand |
| 05 Jun, 2024 | 3218.0 | 3218.0 | 3218.0 | 3218.0 | 13.1 Thousand |
| 04 Jun, 2024 | 3298.0 | 3298.0 | 3298.0 | 3298.0 | 1900.00 |
| 31 May, 2024 | 3360.68 | 3401.0 | 3360.68 | 3401.0 | 15.52 Thousand |
| 29 May, 2024 | 3390.0 | 3435.0 | 3390.0 | 3390.0 | 73.6 Thousand |
| 28 May, 2024 | 3431.62 | 3447.9 | 3431.62 | 3447.9 | 78.1 Thousand |
| 24 May, 2024 | 3393.0 | 3393.0 | 3370.0 | 3370.0 | 55.1 Thousand |
UAV
UEM
UFO
TW
TXP
TYM